سابقه سهام دلقما - دارويي لقمان
تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 2,553,368 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
1400/7/17 |
34030 |
-5
|
34060 |
-4.91
|
1,004,935 |
201/139 |
43/0 |
1400/7/11 |
35810 |
2.64
|
35540 |
1.86
|
1,828,907 |
401/360 |
0/0 |
1400/7/10 |
35030 |
4.97
|
34890 |
4.55
|
1,698,747 |
311/259 |
0/27 |
1400/7/7 |
33300 |
-4.39
|
33370 |
-4.19
|
2,707,342 |
475/336 |
16/0 |
1400/7/6 |
34780 |
-5
|
34830 |
-4.86
|
1,578,812 |
275/207 |
27/1 |
1400/7/3 |
38790 |
2.4
|
38360 |
1.27
|
1,453,889 |
478/343 |
2/0 |
1400/6/31 |
37750 |
-4.98
|
37880 |
-4.66
|
2,554,785 |
407/282 |
18/1 |
1400/6/30 |
39680 |
-4.98
|
39730 |
-4.86
|
681,119 |
135/118 |
63/0 |
1400/6/29 |
41350 |
-4.99
|
41760 |
-4.04
|
1,999,324 |
384/314 |
20/0 |
1400/6/28 |
43330 |
-5
|
43520 |
-4.58
|
1,672,378 |
309/262 |
26/0 |
1400/6/27 |
45610 |
-5
|
45610 |
-5
|
929,433 |
205/191 |
43/0 |
1400/6/24 |
47500 |
0.55
|
48010 |
1.63
|
1,379,059 |
444/321 |
0/3 |
1400/6/23 |
47400 |
4.87
|
47240 |
4.51
|
3,579,319 |
643/452 |
0/12 |
1400/6/22 |
45330 |
-2.35
|
45200 |
-2.63
|
2,801,411 |
674/534 |
1/11 |
1400/6/21 |
45710 |
-4.99
|
46420 |
-3.51
|
1,978,820 |
625/257 |
22/0 |
1400/6/20 |
47210 |
-0.82
|
48110 |
1.07
|
3,472,224 |
697/791 |
1/0 |
1400/6/17 |
48100 |
3.62
|
47600 |
2.54
|
6,709,805 |
1081/1459 |
2/5 |
1400/6/16 |
46420 |
5
|
46420 |
5
|
1,677,184 |
169/329 |
14/26 |
1400/6/15 |
44210 |
4.99
|
44210 |
4.99
|
899,620 |
103/274 |
0/11 |
1400/6/14 |
42190 |
4.98
|
42110 |
4.78
|
2,791,226 |
350/521 |
0/5 |
1400/6/13 |
40200 |
4.99
|
40190 |
4.96
|
1,338,843 |
117/326 |
0/9 |
1400/6/10 |
38710 |
4.99
|
38290 |
3.85
|
1,365,482 |
187/328 |
0/8 |
1400/6/9 |
36320 |
-4.97
|
36870 |
-3.53
|
1,909,111 |
441/394 |
6/0 |
1400/6/8 |
37480 |
-4.99
|
38220 |
-3.12
|
2,020,387 |
423/335 |
6/0 |
1400/6/7 |
38110 |
-1.93
|
39450 |
1.52
|
2,529,898 |
645/681 |
2/1 |
1400/6/6 |
38540 |
0.89
|
38860 |
1.73
|
1,781,595 |
484/431 |
0/1 |
1400/6/3 |
38490 |
0
|
38200 |
-0.75
|
2,195,794 |
551/555 |
0/1 |
1400/6/2 |
38500 |
-2.97
|
38490 |
-3
|
2,916,978 |
/ |
/ |
1400/6/1 |
39760 |
3.54
|
39680 |
3.33
|
2,371,286 |
/ |
/ |
1400/5/31 |
38430 |
5
|
38400 |
4.92
|
1,732,027 |
/ |
/ |
1400/5/24 |
37350 |
1.8
|
36600 |
-0.25
|
4,057,668 |
/ |
/ |
1400/5/23 |
36590 |
-4.99
|
36690 |
-4.73
|
3,487,926 |
/ |
/ |
1400/5/20 |
38000 |
-4.95
|
38510 |
-3.68
|
3,331,962 |
/ |
/ |
1400/5/19 |
39500 |
-0.53
|
39980 |
0.68
|
4,582,680 |
/ |
/ |
1400/5/18 |
39310 |
-4.89
|
39710 |
-3.92
|
2,739,963 |
/ |
/ |
1400/5/17 |
40780 |
-3.09
|
41330 |
-1.78
|
2,350,093 |
/ |
/ |
1400/5/13 |
41700 |
-2.82
|
42080 |
-1.93
|
4,544,231 |
/ |
/ |
1400/5/12 |
43000 |
4.98
|
42910 |
4.76
|
3,489,566 |
/ |
/ |
1400/5/11 |
41220 |
4.99
|
40960 |
4.33
|
5,311,529 |
/ |
/ |
1400/5/9 |
40260 |
-4.98
|
41040 |
-3.14
|
3,404,499 |
/ |
/ |