سابقه سهام شفن - پتروشيمي فناوران
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 538,738 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
449080 |
2.21
|
448590 |
2.09
|
676,680 |
1507/1225 |
11/1 |
|
1400/7/11 |
426990 |
3.46
|
427310 |
3.54
|
1,044,719 |
2238/1325 |
4/7 |
|
1400/7/10 |
413120 |
5
|
412720 |
4.9
|
1,319,907 |
1122/628 |
4/62 |
|
1400/7/7 |
395800 |
1.92
|
393450 |
1.32
|
849,311 |
915/512 |
52/62 |
|
1400/7/6 |
385510 |
-0.75
|
388340 |
-0.02
|
142,725 |
578/314 |
13/8 |
|
1400/7/3 |
390400 |
3.16
|
389640 |
2.96
|
415,121 |
794/465 |
5/45 |
|
1400/6/31 |
382200 |
1.16
|
378430 |
0.17
|
279,784 |
638/434 |
19/11 |
|
1400/6/30 |
376910 |
-2.16
|
377800 |
-1.93
|
325,739 |
618/433 |
17/12 |
|
1400/6/29 |
385500 |
0.22
|
385240 |
0.15
|
295,353 |
555/318 |
29/61 |
|
1400/6/28 |
384900 |
0.56
|
384670 |
0.5
|
551,858 |
773/557 |
7/34 |
|
1400/6/27 |
384000 |
0.52
|
382760 |
0.19
|
298,294 |
470/485 |
9/5 |
|
1400/6/24 |
380000 |
-0.98
|
382030 |
-0.45
|
168,748 |
496/589 |
7/34 |
|
1400/6/23 |
381600 |
0.02
|
383760 |
0.59
|
213,194 |
524/416 |
5/37 |
|
1400/6/22 |
379390 |
0.19
|
381520 |
0.76
|
257,931 |
572/457 |
20/21 |
|
1400/6/21 |
378940 |
-1.85
|
378660 |
-1.92
|
233,805 |
788/374 |
12/5 |
|
1400/6/20 |
383500 |
0.75
|
386090 |
1.43
|
268,016 |
621/359 |
7/31 |
|
1400/6/17 |
381590 |
0.57
|
380640 |
0.32
|
164,485 |
487/800 |
6/11 |
|
1400/6/16 |
380500 |
-0.15
|
379430 |
-0.43
|
209,749 |
541/636 |
14/16 |
|
1400/6/15 |
376730 |
-2.17
|
381080 |
-1.04
|
289,861 |
703/664 |
10/9 |
|
1400/6/14 |
384290 |
-2.48
|
385100 |
-2.28
|
385,036 |
1037/511 |
6/31 |
|
1400/6/13 |
393490 |
1.04
|
394080 |
1.19
|
642,169 |
1223/680 |
6/39 |
|
1400/6/10 |
391000 |
5
|
389450 |
4.58
|
791,817 |
999/646 |
6/57 |
|
1400/6/9 |
379000 |
2.25
|
372390 |
0.47
|
676,631 |
1377/922 |
9/5 |
|
1400/6/8 |
367470 |
-5
|
370660 |
-4.18
|
353,721 |
948/400 |
33/3 |
|
1400/6/7 |
377990 |
-2.67
|
386810 |
-0.4
|
471,231 |
1105/765 |
16/7 |
|
1400/6/6 |
388320 |
-1.31
|
388350 |
-1.3
|
624,280 |
1242/780 |
18/21 |
|
1400/6/3 |
395000 |
1.09
|
393480 |
0.7
|
476,612 |
1062/561 |
4/11 |
|
1400/6/2 |
394320 |
5
|
390760 |
4.05
|
722,738 |
/ |
/ |
|
1400/6/1 |
374000 |
-2.14
|
375560 |
-1.73
|
437,620 |
/ |
/ |
|
1400/5/31 |
379130 |
-0.3
|
382180 |
0.5
|
471,187 |
/ |
/ |
|
1400/5/24 |
383390 |
3.83
|
380280 |
2.99
|
494,743 |
/ |
/ |
|
1400/5/23 |
368000 |
-4.56
|
369240 |
-4.24
|
915,749 |
/ |
/ |
|
1400/5/20 |
384600 |
0.44
|
385590 |
0.69
|
565,760 |
/ |
/ |
|
1400/5/19 |
384000 |
-1.07
|
382930 |
-1.35
|
522,832 |
/ |
/ |
|
1400/5/18 |
386200 |
-0.72
|
388170 |
-0.21
|
498,183 |
/ |
/ |
|
1400/5/17 |
393650 |
2.64
|
388990 |
1.42
|
683,565 |
/ |
/ |
|
1400/5/16 |
384000 |
3.26
|
383540 |
3.14
|
1,220,814 |
/ |
/ |
|
1400/5/13 |
371910 |
5
|
371870 |
4.99
|
715,480 |
/ |
/ |
|
1400/5/12 |
356050 |
5
|
354200 |
4.45
|
829,265 |
/ |
/ |
|
1400/5/11 |
335720 |
-4.68
|
339100 |
-3.72
|
669,434 |
/ |
/ |
|
1400/5/9 |
347180 |
5
|
346760 |
4.87
|
1,190,686 |
/ |
/ |
