سابقه سهام كابگن - آبگينه
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 43,367 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/11 |
5774 |
1
|
5721 |
0.07
|
30,000 |
2/1 |
0/0 |
|
1400/7/6 |
5823 |
2
|
5717 |
0.14
|
30,000 |
1/1 |
0/0 |
|
1400/7/3 |
5757 |
1
|
5707 |
0.12
|
57,000 |
4/1 |
0/0 |
|
1400/6/31 |
5757 |
1
|
5700 |
0
|
1,190 |
1/2 |
0/0 |
|
1400/6/30 |
5757 |
1
|
5700 |
0
|
352 |
1/2 |
0/0 |
|
1400/6/29 |
5736 |
1.99
|
5700 |
1.35
|
303,065 |
9/5 |
0/0 |
|
1400/6/24 |
5673 |
1
|
5624 |
0.12
|
56,198 |
1/2 |
0/0 |
|
1400/6/22 |
5723 |
2
|
5617 |
0.11
|
25,373 |
4/1 |
0/0 |
|
1400/6/21 |
5663 |
1
|
5611 |
0.07
|
30,900 |
2/2 |
0/65 |
|
1400/6/20 |
5662 |
1
|
5607 |
0.02
|
7,010 |
1/4 |
0/0 |
|
1400/6/17 |
5662 |
1
|
5606 |
0
|
2,662 |
1/3 |
0/0 |
|
1400/6/16 |
5699 |
1.99
|
5606 |
0.32
|
72,213 |
3/4 |
0/0 |
|
1400/6/15 |
5643 |
0.98
|
5588 |
0
|
2,000 |
1/1 |
0/0 |
|
1400/6/14 |
5631 |
0.99
|
5588 |
0.22
|
94,000 |
4/2 |
0/0 |
|
1400/6/13 |
5625 |
0.99
|
5576 |
0.11
|
50,897 |
2/2 |
0/0 |
|
1400/6/10 |
5634 |
1.99
|
5570 |
0.83
|
195,000 |
9/2 |
0/0 |
|
1400/6/8 |
5561 |
1
|
5524 |
0.33
|
152,524 |
4/2 |
0/0 |
|
1400/6/6 |
5506 |
1.98
|
5506 |
1.98
|
581,790 |
19/5 |
0/0 |
|
1400/5/31 |
5466 |
2
|
5399 |
0.75
|
176,000 |
/ |
/ |
|
1400/5/23 |
5412 |
0.99
|
5359 |
0
|
2,400 |
/ |
/ |
|
1400/5/17 |
5410 |
0.99
|
5359 |
0.04
|
20,528 |
/ |
/ |
|
1400/5/16 |
5389 |
0.99
|
5357 |
0.39
|
186,273 |
/ |
/ |
|
1400/5/13 |
5441 |
1.99
|
5336 |
0.02
|
3,000 |
/ |
/ |
|
1400/5/11 |
5388 |
0.99
|
5335 |
0
|
1,000 |
/ |
/ |
|
1400/5/9 |
5433 |
1.99
|
5328 |
0.02
|
2,749 |
/ |
/ |
