سابقه سهام كسرام - پارس سرام
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 14,600,449 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
5310 |
0.19
|
5380 |
1.51
|
9,137,147 |
458/422 |
6/0 |
|
1400/7/11 |
5530 |
1.47
|
5490 |
0.73
|
7,011,868 |
416/378 |
10/1 |
|
1400/7/10 |
5450 |
0.93
|
5450 |
0.93
|
10,160,857 |
551/445 |
2/3 |
|
1400/7/7 |
5450 |
-2.85
|
5400 |
-3.74
|
15,581,448 |
793/500 |
11/1 |
|
1400/7/6 |
5580 |
-4.94
|
5610 |
-4.43
|
13,928,484 |
683/367 |
9/0 |
|
1400/7/3 |
5750 |
1.95
|
5780 |
2.48
|
7,745,936 |
505/370 |
2/0 |
|
1400/6/31 |
5620 |
-4.91
|
5640 |
-4.57
|
10,979,014 |
649/389 |
0/5 |
|
1400/6/30 |
5850 |
-4.88
|
5910 |
-3.9
|
15,098,199 |
595/392 |
7/0 |
|
1400/6/29 |
6250 |
4.87
|
6150 |
3.19
|
50,313,382 |
1246/707 |
1/30 |
|
1400/6/28 |
5870 |
-4.71
|
5960 |
-3.25
|
14,193,457 |
599/446 |
2/0 |
|
1400/6/27 |
6200 |
0.16
|
6160 |
-0.48
|
7,243,521 |
444/417 |
2/2 |
|
1400/6/24 |
6290 |
-0.32
|
6190 |
-1.9
|
11,530,034 |
496/799 |
0/2 |
|
1400/6/23 |
6290 |
0.48
|
6310 |
0.8
|
8,882,860 |
521/431 |
1/10 |
|
1400/6/22 |
6370 |
-1.09
|
6260 |
-2.8
|
11,187,802 |
605/610 |
3/1 |
|
1400/6/21 |
6410 |
-4.9
|
6440 |
-4.45
|
11,452,906 |
712/410 |
1/0 |
|
1400/6/20 |
6740 |
-2.74
|
6740 |
-2.74
|
11,892,324 |
621/441 |
0/0 |
|
1400/6/17 |
6860 |
-2.42
|
6930 |
-1.42
|
10,288,011 |
507/1018 |
1/1 |
|
1400/6/16 |
6950 |
-0.71
|
7030 |
0.43
|
13,445,265 |
691/902 |
0/0 |
|
1400/6/15 |
6990 |
3.86
|
7000 |
4.01
|
33,423,614 |
1028/1252 |
0/0 |
|
1400/6/14 |
6690 |
-2.19
|
6730 |
-1.61
|
15,163,794 |
983/421 |
0/0 |
|
1400/6/13 |
6900 |
4.86
|
6840 |
3.95
|
19,210,881 |
793/645 |
1/0 |
|
1400/6/10 |
6650 |
-1.77
|
6580 |
-2.81
|
22,130,646 |
1016/475 |
1/0 |
|
1400/6/9 |
6670 |
-4.99
|
6770 |
-3.56
|
10,811,874 |
569/410 |
1/1 |
|
1400/6/8 |
6840 |
-5
|
7020 |
-2.5
|
15,416,245 |
691/647 |
0/0 |
|
1400/6/7 |
7010 |
0.72
|
7200 |
3.45
|
29,577,008 |
763/1023 |
0/2 |
|
1400/6/6 |
7060 |
4.9
|
6960 |
3.42
|
12,323,805 |
162/453 |
0/15 |
|
1400/6/3 |
6750 |
-0.44
|
6730 |
-0.74
|
21,001,440 |
998/608 |
1/2 |
|
1400/6/2 |
6750 |
1.66
|
6780 |
2.11
|
14,110,342 |
/ |
/ |
|
1400/6/1 |
6610 |
-1.93
|
6640 |
-1.48
|
9,790,973 |
/ |
/ |
|
1400/5/31 |
6740 |
3.37
|
6740 |
3.37
|
16,735,982 |
/ |
/ |
|
1400/5/24 |
6610 |
2.16
|
6520 |
0.77
|
11,865,140 |
/ |
/ |
|
1400/5/23 |
6440 |
0.16
|
6470 |
0.62
|
12,784,162 |
/ |
/ |
|
1400/5/20 |
6480 |
0
|
6430 |
-0.77
|
10,449,480 |
/ |
/ |
|
1400/5/19 |
6490 |
-2.41
|
6480 |
-2.56
|
14,835,606 |
/ |
/ |
|
1400/5/18 |
6680 |
0.91
|
6650 |
0.45
|
7,420,080 |
/ |
/ |
|
1400/5/17 |
6740 |
1.2
|
6620 |
-0.6
|
8,718,629 |
/ |
/ |
|
1400/5/16 |
6700 |
-3.74
|
6660 |
-4.31
|
13,958,728 |
/ |
/ |
|
1400/5/13 |
6950 |
3.58
|
6960 |
3.73
|
18,521,729 |
/ |
/ |
|
1400/5/12 |
6770 |
4.96
|
6710 |
4.03
|
7,366,046 |
/ |
/ |
|
1400/5/11 |
6470 |
-3.14
|
6450 |
-3.44
|
23,866,620 |
/ |
/ |
|
1400/5/9 |
6770 |
-1.31
|
7010 |
2.19
|
13,817,658 |
/ |
/ |
