سابقه سهام كسعدي - كاشي سعدي
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 3,412,302 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
12260 |
4.97
|
12240 |
4.79
|
4,292,665 |
247/356 |
0/5 |
|
1400/7/11 |
11490 |
-4.17
|
11480 |
-4.25
|
2,448,965 |
397/175 |
9/0 |
|
1400/7/10 |
11880 |
-1.57
|
11990 |
-0.66
|
1,340,590 |
211/210 |
0/0 |
|
1400/7/7 |
12130 |
1.25
|
12070 |
0.75
|
1,513,263 |
205/199 |
1/0 |
|
1400/7/6 |
12210 |
4.54
|
11980 |
2.57
|
1,902,515 |
245/262 |
0/4 |
|
1400/7/3 |
12090 |
3.96
|
11900 |
2.32
|
1,603,286 |
241/194 |
0/0 |
|
1400/6/31 |
11830 |
0
|
11630 |
-1.69
|
2,374,875 |
289/237 |
1/0 |
|
1400/6/30 |
11760 |
-4.93
|
11830 |
-4.37
|
3,206,159 |
263/202 |
7/1 |
|
1400/6/29 |
12540 |
4.94
|
12370 |
3.51
|
2,670,771 |
231/256 |
0/19 |
|
1400/6/28 |
12000 |
-3.77
|
11950 |
-4.17
|
3,276,640 |
283/242 |
15/0 |
|
1400/6/27 |
12350 |
-5.15
|
12470 |
-4.22
|
2,696,571 |
289/219 |
9/7 |
|
1400/6/23 |
13180 |
4.94
|
13020 |
3.66
|
2,209,443 |
168/281 |
22/10 |
|
1400/6/22 |
12450 |
-4.96
|
12560 |
-4.12
|
2,901,731 |
348/328 |
8/1 |
|
1400/6/21 |
13060 |
-4.95
|
13100 |
-4.66
|
1,516,138 |
248/165 |
16/0 |
|
1400/6/20 |
13490 |
-4.93
|
13740 |
-3.17
|
2,282,543 |
343/264 |
10/0 |
|
1400/6/17 |
14240 |
-1.25
|
14190 |
-1.6
|
2,344,292 |
282/585 |
0/4 |
|
1400/6/16 |
14290 |
-0.56
|
14420 |
0.35
|
2,627,988 |
409/519 |
0/1 |
|
1400/6/15 |
14050 |
-4.94
|
14370 |
-2.77
|
8,068,741 |
818/783 |
1/2 |
|
1400/6/14 |
14850 |
2.84
|
14780 |
2.35
|
5,905,099 |
708/612 |
0/4 |
|
1400/6/13 |
14470 |
4.93
|
14440 |
4.71
|
1,810,412 |
87/289 |
0/13 |
|
1400/6/10 |
13970 |
4.96
|
13790 |
3.61
|
3,212,684 |
268/382 |
0/7 |
|
1400/6/9 |
13520 |
4.97
|
13310 |
3.34
|
6,656,699 |
582/688 |
0/5 |
|
1400/6/8 |
12690 |
-4.15
|
12880 |
-2.72
|
5,003,696 |
498/548 |
7/2 |
|
1400/6/7 |
13030 |
-4.96
|
13240 |
-3.43
|
8,310,709 |
799/757 |
3/0 |
|
1400/6/6 |
13550 |
1.12
|
13710 |
2.31
|
4,553,631 |
609/515 |
0/2 |
|
1400/6/3 |
13620 |
4.93
|
13400 |
3.24
|
8,203,526 |
778/764 |
0/4 |
|
1400/6/2 |
13000 |
4.92
|
12980 |
4.76
|
2,733,182 |
/ |
/ |
|
1400/6/1 |
12620 |
4.99
|
12390 |
3.08
|
7,992,390 |
/ |
/ |
|
1400/5/31 |
11900 |
-0.67
|
12020 |
0.33
|
3,583,110 |
/ |
/ |
|
1400/5/24 |
12050 |
1.35
|
11980 |
0.76
|
2,050,958 |
/ |
/ |
|
1400/5/23 |
11690 |
-4.96
|
11890 |
-3.33
|
5,358,748 |
/ |
/ |
|
1400/5/20 |
12390 |
5
|
12300 |
4.24
|
7,346,463 |
/ |
/ |
|
1400/5/19 |
11990 |
4.99
|
11800 |
3.33
|
4,222,068 |
/ |
/ |
|
1400/5/18 |
11530 |
4.91
|
11420 |
3.91
|
4,385,901 |
/ |
/ |
|
1400/5/17 |
11010 |
-1.08
|
10990 |
-1.26
|
2,396,920 |
/ |
/ |
|
1400/5/16 |
11110 |
0.54
|
11130 |
0.72
|
2,112,560 |
/ |
/ |
|
1400/5/13 |
11010 |
-0.18
|
11050 |
0.18
|
1,717,624 |
/ |
/ |
|
1400/5/12 |
10940 |
-2.93
|
11030 |
-2.13
|
2,499,169 |
/ |
/ |
|
1400/5/11 |
11180 |
-1.5
|
11270 |
-0.7
|
1,951,752 |
/ |
/ |
|
1400/5/9 |
11390 |
-1.56
|
11500 |
-0.61
|
2,015,127 |
/ |
/ |
