سابقه سهام ثباغ - شهر سازي و خانه سازي باغميشه
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 3,485,655 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
10830 |
-4.27
|
11107 |
-1.82
|
1,231,719 |
165/169 |
12/0 |
|
1400/7/11 |
10400 |
-4.74
|
10419 |
-4.56
|
2,988,660 |
227/148 |
28/0 |
|
1400/7/10 |
10890 |
1.23
|
10917 |
1.48
|
2,021,012 |
186/164 |
5/0 |
|
1400/7/7 |
10950 |
0.41
|
10758 |
-1.35
|
1,961,756 |
312/204 |
0/0 |
|
1400/7/6 |
10809 |
-4.99
|
10905 |
-4.15
|
2,823,837 |
378/197 |
15/0 |
|
1400/7/3 |
11880 |
1.2
|
11725 |
-0.12
|
2,043,088 |
227/199 |
6/0 |
|
1400/6/31 |
11700 |
-4.99
|
11739 |
-4.68
|
2,532,665 |
186/194 |
29/0 |
|
1400/6/30 |
12210 |
-5
|
12315 |
-4.18
|
1,560,062 |
123/117 |
42/0 |
|
1400/6/29 |
12762 |
-4.99
|
12852 |
-4.32
|
3,107,468 |
299/335 |
18/3 |
|
1400/6/28 |
13190 |
-5
|
13432 |
-3.26
|
2,850,784 |
288/191 |
23/0 |
|
1400/6/27 |
14002 |
4.96
|
13884 |
4.08
|
6,508,057 |
553/343 |
0/7 |
|
1400/6/24 |
13919 |
4.88
|
13340 |
0.52
|
13,323,014 |
435/571 |
57/61 |
|
1400/6/23 |
13040 |
-2.02
|
13271 |
-0.29
|
3,860,583 |
227/274 |
0/0 |
|
1400/6/22 |
13042 |
-5
|
13309 |
-3.05
|
648,404 |
56/6 |
0/0 |
|
1400/6/21 |
13153 |
-5
|
13728 |
-0.85
|
179,698 |
81/1 |
0/0 |
|
1400/6/20 |
13421 |
-5
|
13845 |
-2
|
2,150,622 |
253/133 |
5/0 |
|
1400/6/17 |
14200 |
0.93
|
14127 |
0.41
|
1,729,609 |
186/304 |
6/0 |
|
1400/6/16 |
13920 |
-4.7
|
14069 |
-3.68
|
2,903,577 |
178/323 |
10/0 |
|
1400/6/15 |
14130 |
0.95
|
14607 |
4.36
|
10,339,951 |
409/316 |
0/41 |
|
1400/6/14 |
14356 |
5
|
13997 |
2.37
|
4,221,056 |
333/328 |
4/0 |
|
1400/6/13 |
13473 |
-1.2
|
13673 |
0.26
|
4,718,969 |
389/302 |
9/1 |
|
1400/6/10 |
13735 |
5
|
13637 |
4.25
|
11,199,164 |
529/338 |
0/0 |
|
1400/6/9 |
12991 |
-4.99
|
13081 |
-4.34
|
7,365,706 |
341/340 |
35/3 |
|
1400/6/8 |
13635 |
-5
|
13674 |
-4.72
|
3,405,317 |
170/151 |
31/0 |
|
1400/6/7 |
14172 |
-4.99
|
14352 |
-3.79
|
11,352,268 |
721/566 |
1/3 |
|
1400/6/6 |
14280 |
-0.99
|
14917 |
3.43
|
25,528,254 |
1036/652 |
4/8 |
|
1400/6/3 |
14423 |
4.99
|
14423 |
4.99
|
2,846,404 |
20/53 |
0/79 |
|
1400/6/2 |
13737 |
5
|
13737 |
5
|
1,893,350 |
/ |
/ |
|
1400/6/1 |
13083 |
5
|
13083 |
5
|
13,315,592 |
/ |
/ |
|
1400/5/31 |
12460 |
5
|
12460 |
5
|
6,775,707 |
/ |
/ |
|
1400/5/24 |
12388 |
4.99
|
11867 |
0.58
|
148,994 |
/ |
/ |
|
1400/5/23 |
12243 |
5
|
11799 |
1.19
|
305,990 |
/ |
/ |
|
1400/5/20 |
12083 |
5
|
11660 |
1.32
|
355,414 |
/ |
/ |
|
1400/5/19 |
11917 |
5
|
11508 |
1.39
|
376,009 |
/ |
/ |
|
1400/5/18 |
11702 |
5
|
11350 |
1.84
|
495,730 |
/ |
/ |
|
1400/5/17 |
11519 |
4.99
|
11145 |
1.59
|
432,595 |
/ |
/ |
|
1400/5/16 |
11360 |
1.95
|
10971 |
-1.54
|
1,614,214 |
/ |
/ |
|
1400/5/13 |
11044 |
-5
|
11143 |
-4.15
|
1,573,350 |
/ |
/ |
|
1400/5/12 |
11400 |
-3.22
|
11625 |
-1.31
|
879,301 |
/ |
/ |
|
1400/5/11 |
11500 |
-2.09
|
11779 |
0.29
|
636,308 |
/ |
/ |
|
1400/5/9 |
11900 |
3.95
|
11672 |
1.96
|
940,868 |
/ |
/ |
