سابقه سهام وثخوز - سرمايه گذاري و توسعه خوزستان
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 694,246 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
34234 |
5
|
33593 |
3.03
|
677,412 |
156/251 |
0/22 |
|
1400/7/11 |
33299 |
-5
|
33605 |
-4.13
|
554,359 |
168/146 |
0/0 |
|
1400/7/10 |
34989 |
1.57
|
35051 |
1.75
|
730,178 |
251/254 |
2/2 |
|
1400/7/7 |
34768 |
4.99
|
34449 |
4.03
|
1,313,178 |
379/292 |
0/9 |
|
1400/7/6 |
33000 |
-4.5
|
33114 |
-4.17
|
995,262 |
257/259 |
2/2 |
|
1400/7/3 |
36300 |
-4.02
|
36307 |
-4
|
1,549,653 |
423/434 |
3/0 |
|
1400/6/31 |
37608 |
-5
|
37819 |
-4.47
|
220,813 |
83/9 |
69/0 |
|
1400/6/30 |
39140 |
-5
|
39587 |
-3.92
|
389,775 |
140/93 |
13/0 |
|
1400/6/29 |
40670 |
-4.97
|
41200 |
-3.73
|
950,591 |
314/381 |
8/0 |
|
1400/6/28 |
41500 |
-0.63
|
42797 |
2.48
|
2,768,193 |
802/595 |
2/8 |
|
1400/6/27 |
42477 |
5
|
41762 |
3.23
|
843,859 |
300/273 |
1/11 |
|
1400/6/24 |
41470 |
-1.29
|
40455 |
-3.71
|
1,450,844 |
431/541 |
9/0 |
|
1400/6/23 |
41650 |
-3.95
|
42013 |
-3.11
|
1,424,045 |
478/562 |
6/0 |
|
1400/6/22 |
43320 |
-5
|
43363 |
-4.9
|
472,583 |
161/202 |
4/0 |
|
1400/6/21 |
44967 |
-5
|
45599 |
-3.66
|
156,815 |
148/58 |
0/0 |
|
1400/6/20 |
46596 |
-5
|
47333 |
-3.5
|
1,139,083 |
399/455 |
5/0 |
|
1400/6/17 |
48187 |
-5
|
49048 |
-3.3
|
1,559,141 |
593/742 |
3/0 |
|
1400/6/16 |
50391 |
-5
|
50723 |
-4.37
|
1,203,906 |
608/572 |
4/0 |
|
1400/6/15 |
52262 |
-5
|
53043 |
-3.58
|
907,451 |
545/532 |
0/0 |
|
1400/6/14 |
54080 |
-2.3
|
55012 |
-0.62
|
720,976 |
421/319 |
0/3 |
|
1400/6/13 |
56593 |
5
|
55353 |
2.7
|
1,937,906 |
675/639 |
0/1 |
|
1400/6/10 |
53564 |
-5
|
53899 |
-4.41
|
1,219,251 |
594/379 |
0/0 |
|
1400/6/9 |
56118 |
-5
|
56383 |
-4.55
|
1,216,720 |
569/419 |
2/1 |
|
1400/6/8 |
58321 |
-5
|
59071 |
-3.78
|
677,843 |
469/316 |
3/0 |
|
1400/6/7 |
60000 |
1.14
|
61390 |
3.49
|
3,668,174 |
1955/1277 |
0/1 |
|
1400/6/6 |
59322 |
5
|
59322 |
5
|
277,201 |
168/345 |
0/25 |
|
1400/6/3 |
58188 |
0.21
|
56498 |
-2.7
|
6,556,979 |
2382/1707 |
0/1 |
|
1400/6/2 |
55591 |
-5
|
58067 |
-0.77
|
24,717 |
/ |
/ |
|
1400/6/1 |
56060 |
-5
|
58516 |
-0.84
|
26,961 |
/ |
/ |
|
1400/5/31 |
59010 |
-5
|
59010 |
-5
|
179,247 |
/ |
/ |
|
1400/5/24 |
59509 |
-5
|
62115 |
-0.84
|
25,478 |
/ |
/ |
|
1400/5/23 |
62641 |
-5
|
62641 |
-5
|
580,368 |
/ |
/ |
|
1400/5/20 |
63392 |
-5
|
65937 |
-1.19
|
35,029 |
/ |
/ |
|
1400/5/19 |
64212 |
-5
|
66728 |
-1.28
|
37,733 |
/ |
/ |
|
1400/5/18 |
64271 |
-5
|
67591 |
-0.09
|
2,716 |
/ |
/ |
|
1400/5/17 |
64279 |
-5
|
67653 |
-0.01
|
379 |
/ |
/ |
|
1400/5/16 |
64295 |
-5
|
67662 |
-0.02
|
714 |
/ |
/ |
|
1400/5/12 |
64298 |
-5
|
67678 |
-0.01
|
175 |
/ |
/ |
