سابقه سهام جهرم - پتروشيمي جهرم
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 9,811,221 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
1346 |
2.98
|
1339 |
2.45
|
8,731,080 |
113/165 |
0/0 |
|
1400/7/11 |
1256 |
0.96
|
1246 |
0.16
|
5,051,695 |
117/136 |
0/0 |
|
1400/7/10 |
1249 |
2.97
|
1244 |
2.56
|
13,972,378 |
203/191 |
0/0 |
|
1400/7/7 |
1219 |
0.33
|
1213 |
-0.16
|
3,772,512 |
106/109 |
0/0 |
|
1400/7/6 |
1200 |
-1.64
|
1215 |
-0.41
|
4,875,733 |
165/134 |
0/0 |
|
1400/7/3 |
1225 |
-2.23
|
1238 |
-1.2
|
8,114,625 |
195/111 |
0/0 |
|
1400/6/31 |
1254 |
-1.72
|
1253 |
-1.8
|
6,359,785 |
123/92 |
0/0 |
|
1400/6/30 |
1256 |
-2.94
|
1276 |
-1.39
|
3,810,127 |
118/83 |
0/0 |
|
1400/6/29 |
1269 |
-2.98
|
1294 |
-1.07
|
7,362,567 |
147/114 |
0/0 |
|
1400/6/28 |
1292 |
-2.93
|
1308 |
-1.73
|
4,560,601 |
128/104 |
0/0 |
|
1400/6/27 |
1312 |
-2.96
|
1331 |
-1.55
|
4,402,033 |
149/99 |
0/0 |
|
1400/6/24 |
1343 |
-2.96
|
1352 |
-2.31
|
11,112,610 |
183/237 |
3/0 |
|
1400/6/23 |
1390 |
-1.84
|
1384 |
-2.26
|
23,423,254 |
321/217 |
0/0 |
|
1400/6/22 |
1397 |
-2.99
|
1416 |
-1.67
|
11,345,505 |
188/134 |
0/0 |
|
1400/6/21 |
1439 |
-1.51
|
1440 |
-1.44
|
16,828,276 |
178/182 |
0/0 |
|
1400/6/20 |
1458 |
-0.14
|
1461 |
0.07
|
4,048,508 |
149/131 |
0/0 |
|
1400/6/17 |
1455 |
-3
|
1460 |
-2.67
|
9,376,550 |
245/319 |
0/0 |
|
1400/6/16 |
1491 |
-2.99
|
1500 |
-2.41
|
8,346,189 |
172/233 |
0/0 |
|
1400/6/15 |
1511 |
-1.82
|
1537 |
-0.13
|
7,612,549 |
172/261 |
0/0 |
|
1400/6/14 |
1530 |
-0.07
|
1539 |
0.52
|
10,304,544 |
216/187 |
0/0 |
|
1400/6/13 |
1540 |
2.19
|
1531 |
1.59
|
9,120,151 |
217/219 |
0/0 |
|
1400/6/10 |
1527 |
0.73
|
1507 |
-0.59
|
8,219,374 |
239/182 |
0/0 |
|
1400/6/9 |
1514 |
-2.95
|
1516 |
-2.82
|
8,911,590 |
221/160 |
0/0 |
|
1400/6/8 |
1555 |
-2.99
|
1560 |
-2.68
|
6,251,418 |
128/92 |
0/0 |
|
1400/6/7 |
1564 |
-2.8
|
1603 |
-0.37
|
29,735,345 |
431/446 |
0/0 |
|
1400/6/6 |
1604 |
1.45
|
1609 |
1.77
|
21,456,822 |
451/326 |
0/3 |
|
1400/6/3 |
1586 |
2.99
|
1581 |
2.66
|
14,909,701 |
285/306 |
0/0 |
|
1400/6/2 |
1552 |
2.99
|
1540 |
2.19
|
20,386,301 |
/ |
/ |
|
1400/6/1 |
1500 |
-0.6
|
1507 |
-0.13
|
15,034,087 |
/ |
/ |
|
1400/5/31 |
1485 |
-1.79
|
1509 |
-0.2
|
14,944,237 |
/ |
/ |
|
1400/5/24 |
1521 |
-1.55
|
1512 |
-2.14
|
14,425,201 |
/ |
/ |
|
1400/5/23 |
1527 |
-2.99
|
1545 |
-1.84
|
33,929,727 |
/ |
/ |
|
1400/5/20 |
1601 |
0.57
|
1574 |
-1.13
|
82,385,742 |
/ |
/ |
|
1400/5/19 |
1589 |
-2.99
|
1592 |
-2.81
|
62,652,883 |
/ |
/ |
|
1400/5/18 |
1592 |
-2.99
|
1638 |
-0.18
|
409,894 |
/ |
/ |
|
1400/5/17 |
1565 |
-4.98
|
1641 |
-0.36
|
429,976 |
/ |
/ |
|
1400/5/16 |
1599 |
-2.97
|
1647 |
-0.06
|
120,319 |
/ |
/ |
|
1400/5/13 |
1601 |
-2.97
|
1648 |
-0.12
|
216,772 |
/ |
/ |
|
1400/5/12 |
1602 |
-2.97
|
1650 |
-0.06
|
63,649 |
/ |
/ |
|
1400/5/11 |
1572 |
-4.96
|
1651 |
-0.18
|
192,787 |
/ |
/ |
|
1400/5/9 |
1607 |
-2.96
|
1655 |
-0.06
|
110,992 |
/ |
/ |
