سابقه سهام رنيك - جنرال مكانيك
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 3,063,568 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
15841 |
-5
|
15914 |
-4.56
|
1,877,667 |
212/337 |
46/0 |
|
1400/7/11 |
16000 |
2.33
|
15932 |
1.89
|
2,569,862 |
418/369 |
2/0 |
|
1400/7/10 |
15700 |
1.09
|
15636 |
0.68
|
2,264,076 |
267/365 |
17/0 |
|
1400/7/7 |
15440 |
-1.32
|
15530 |
-0.75
|
2,071,883 |
295/271 |
3/2 |
|
1400/7/6 |
15713 |
5
|
15647 |
4.56
|
2,850,181 |
224/391 |
0/27 |
|
1400/7/3 |
15200 |
-2.09
|
15548 |
0.15
|
2,107,606 |
342/262 |
2/0 |
|
1400/6/31 |
15536 |
0.06
|
15525 |
-0.01
|
1,597,628 |
287/324 |
2/0 |
|
1400/6/30 |
15920 |
-2.14
|
15527 |
-4.55
|
1,787,289 |
231/346 |
43/2 |
|
1400/6/29 |
16070 |
-0.6
|
16268 |
0.62
|
909,974 |
216/285 |
0/3 |
|
1400/6/28 |
16399 |
-3.35
|
16167 |
-4.72
|
2,583,111 |
270/354 |
39/0 |
|
1400/6/27 |
16800 |
-4.89
|
16967 |
-3.94
|
1,912,786 |
282/360 |
37/0 |
|
1400/6/24 |
17500 |
2.32
|
17663 |
3.27
|
3,818,116 |
349/958 |
0/5 |
|
1400/6/23 |
17260 |
3.89
|
17104 |
2.95
|
1,394,189 |
190/366 |
0/1 |
|
1400/6/22 |
16640 |
-0.83
|
16614 |
-0.99
|
1,455,377 |
288/325 |
0/0 |
|
1400/6/21 |
17004 |
-3.49
|
16780 |
-4.76
|
3,045,103 |
385/224 |
25/0 |
|
1400/6/20 |
17305 |
-4.58
|
17619 |
-2.85
|
1,728,205 |
326/303 |
6/0 |
|
1400/6/17 |
17995 |
-3.1
|
18135 |
-2.35
|
2,183,653 |
333/706 |
2/0 |
|
1400/6/16 |
18280 |
-4.91
|
18571 |
-3.4
|
1,978,007 |
284/527 |
9/6 |
|
1400/6/15 |
18580 |
-4.02
|
19224 |
-0.69
|
2,754,111 |
402/400 |
4/2 |
|
1400/6/14 |
19528 |
1.32
|
19358 |
0.44
|
3,830,553 |
414/576 |
10/6 |
|
1400/6/13 |
19274 |
4.66
|
19273 |
4.65
|
5,956,910 |
627/533 |
4/17 |
|
1400/6/10 |
18680 |
4.89
|
18416 |
3.41
|
4,131,957 |
603/483 |
0/22 |
|
1400/6/9 |
18400 |
4.62
|
17809 |
1.26
|
11,674,413 |
758/783 |
4/42 |
|
1400/6/8 |
17563 |
-5
|
17587 |
-4.87
|
1,847,535 |
233/203 |
47/0 |
|
1400/6/7 |
18316 |
-5
|
18487 |
-4.11
|
4,873,277 |
635/494 |
21/9 |
|
1400/6/6 |
19110 |
0.24
|
19279 |
1.13
|
3,869,651 |
528/486 |
13/17 |
|
1400/6/3 |
19100 |
1.43
|
19064 |
1.24
|
2,659,610 |
503/508 |
4/0 |
|
1400/6/2 |
18990 |
4.99
|
18830 |
4.11
|
2,874,312 |
/ |
/ |
|
1400/6/1 |
18473 |
5
|
18087 |
2.8
|
7,176,910 |
/ |
/ |
|
1400/5/31 |
17795 |
4.99
|
17594 |
3.8
|
3,404,460 |
/ |
/ |
|
1400/5/24 |
17249 |
5
|
16950 |
3.18
|
5,098,237 |
/ |
/ |
|
1400/5/23 |
16290 |
-3.72
|
16428 |
-2.9
|
2,122,516 |
/ |
/ |
|
1400/5/20 |
16980 |
1.39
|
16919 |
1.02
|
1,264,977 |
/ |
/ |
|
1400/5/19 |
16750 |
0.44
|
16748 |
0.43
|
2,498,111 |
/ |
/ |
|
1400/5/18 |
16654 |
-1.73
|
16677 |
-1.6
|
2,555,963 |
/ |
/ |
|
1400/5/17 |
17170 |
3.5
|
16948 |
2.16
|
1,476,273 |
/ |
/ |
|
1400/5/16 |
16660 |
-4.01
|
16589 |
-4.42
|
4,830,448 |
/ |
/ |
|
1400/5/13 |
17221 |
-3.86
|
17356 |
-3.1
|
5,847,939 |
/ |
/ |
|
1400/5/12 |
17918 |
5
|
17912 |
4.96
|
18,607,275 |
/ |
/ |
|
1400/5/11 |
17080 |
5
|
17065 |
4.91
|
5,103,889 |
/ |
/ |
|
1400/5/9 |
16600 |
0.05
|
16515 |
-0.46
|
1,232,055 |
/ |
/ |
alireza shamsتاریخ:
۹۸/۰۸/۱۳ ۰۴:۵۸عنوان پیام:
تحلیل درخواستی رنيكمتن پیام: جسارتا تک سهم رنیک هستم
