سابقه سهام سبجنو - سيمان بجنورد
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 482,294 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
40670 |
3.46
|
38540 |
-1.96
|
1,861,331 |
288/171 |
30/65 |
|
1400/7/11 |
39950 |
-1.06
|
39380 |
-2.48
|
431,406 |
54/60 |
11/16 |
|
1400/7/10 |
40660 |
0.74
|
40380 |
0.05
|
115,786 |
56/68 |
0/2 |
|
1400/7/7 |
40520 |
0.3
|
40360 |
-0.1
|
615,097 |
115/97 |
8/25 |
|
1400/7/6 |
40440 |
-0.64
|
40400 |
-0.74
|
142,856 |
71/67 |
0/18 |
|
1400/7/3 |
41900 |
2.67
|
40940 |
0.32
|
194,843 |
80/82 |
1/16 |
|
1400/6/31 |
41470 |
1.67
|
40810 |
0.05
|
338,213 |
67/88 |
20/19 |
|
1400/6/30 |
41000 |
-0.27
|
40790 |
-0.78
|
248,833 |
76/89 |
1/37 |
|
1400/6/29 |
42000 |
2.69
|
41110 |
0.51
|
122,762 |
37/61 |
32/2 |
|
1400/6/28 |
41180 |
-1.77
|
40900 |
-2.43
|
356,607 |
49/110 |
30/35 |
|
1400/6/27 |
42000 |
-2.28
|
41920 |
-2.47
|
350,755 |
86/81 |
34/62 |
|
1400/6/24 |
43000 |
0
|
42980 |
-0.05
|
262,273 |
68/122 |
18/28 |
|
1400/6/23 |
43900 |
3.91
|
43000 |
1.78
|
299,891 |
97/122 |
9/14 |
|
1400/6/22 |
41770 |
0.24
|
42250 |
1.39
|
519,495 |
196/112 |
18/44 |
|
1400/6/21 |
42970 |
-1.31
|
41670 |
-4.29
|
550,293 |
91/96 |
6/41 |
|
1400/6/20 |
43740 |
-2.58
|
43540 |
-3.03
|
425,614 |
112/151 |
0/0 |
|
1400/6/17 |
44900 |
-2.69
|
44900 |
-2.69
|
341,975 |
119/195 |
2/24 |
|
1400/6/16 |
46000 |
-4.7
|
46140 |
-4.41
|
442,457 |
130/205 |
3/0 |
|
1400/6/15 |
47510 |
-4.19
|
48270 |
-2.66
|
390,350 |
136/220 |
1/24 |
|
1400/6/14 |
48900 |
-2.67
|
49590 |
-1.29
|
532,156 |
148/172 |
3/9 |
|
1400/6/13 |
49650 |
-1.25
|
50240 |
-0.08
|
378,182 |
160/144 |
3/0 |
|
1400/6/10 |
50260 |
2.32
|
50280 |
2.36
|
328,612 |
196/131 |
0/5 |
|
1400/6/9 |
48900 |
2.58
|
49120 |
3.04
|
763,874 |
230/211 |
8/13 |
|
1400/6/8 |
47440 |
-4.99
|
47670 |
-4.53
|
715,150 |
74/112 |
69/25 |
|
1400/6/7 |
48660 |
0.31
|
49930 |
2.93
|
1,012,166 |
249/234 |
52/1 |
|
1400/6/6 |
48910 |
4.98
|
48510 |
4.12
|
296,182 |
24/85 |
51/20 |
|
1400/6/3 |
46650 |
0.47
|
46590 |
0.34
|
753,666 |
214/178 |
31/4 |
|
1400/6/2 |
46810 |
4.98
|
46430 |
4.13
|
301,678 |
/ |
/ |
|
1400/6/1 |
45500 |
4.98
|
44590 |
2.88
|
531,820 |
/ |
/ |
|
1400/5/31 |
43400 |
4.98
|
43340 |
4.84
|
514,617 |
/ |
/ |
|
1400/5/24 |
41940 |
1.62
|
41340 |
0.17
|
243,817 |
/ |
/ |
|
1400/5/23 |
41400 |
0.66
|
41270 |
0.34
|
315,602 |
/ |
/ |
|
1400/5/20 |
41450 |
1.47
|
41130 |
0.69
|
334,369 |
/ |
/ |
|
1400/5/19 |
41390 |
1.75
|
40850 |
0.42
|
208,450 |
/ |
/ |
|
1400/5/18 |
41270 |
1.65
|
40680 |
0.2
|
309,011 |
/ |
/ |
|
1400/5/17 |
40600 |
0.69
|
40600 |
0.69
|
190,266 |
/ |
/ |
|
1400/5/16 |
39750 |
-3.8
|
40320 |
-2.42
|
298,760 |
/ |
/ |
|
1400/5/13 |
41600 |
-1.16
|
41320 |
-1.83
|
377,167 |
/ |
/ |
|
1400/5/12 |
41700 |
-1.81
|
42090 |
-0.89
|
127,722 |
/ |
/ |
|
1400/5/11 |
42000 |
-2.17
|
42470 |
-1.07
|
147,977 |
/ |
/ |
|
1400/5/9 |
43800 |
4.76
|
43720 |
4.57
|
740,285 |
/ |
/ |
اسماعیل جانقربانتاریخ:
۹۸/۰۶/۱۰ ۰۴:۴۱عنوان پیام:
تحلیل درخواستی سبجنومتن پیام: لطفا سهام سبجنو سيمان بجنورد را تحلیل نمایید
