سابقه سهام شوينده - مديريت صنعت شوينده ت.ص.بهشهر
| تاریخ | قیمت آخر | %قیمت آخر | قیمت پایانی | %قیمت پایانی | حجم 1,608,378 | قدرت خریدار به فروشنده | نسبت خرید به فروش حقوقی |
|
1400/7/17 |
22430 |
-0.31
|
22870 |
1.64
|
2,224,980 |
480/273 |
5/0 |
|
1400/7/11 |
22200 |
-2.16
|
22240 |
-1.98
|
757,243 |
163/141 |
13/0 |
|
1400/7/10 |
22330 |
0.81
|
22690 |
2.44
|
702,653 |
172/179 |
0/7 |
|
1400/7/7 |
22170 |
-2.46
|
22150 |
-2.55
|
899,956 |
193/151 |
8/0 |
|
1400/7/6 |
22680 |
-1.35
|
22730 |
-1.13
|
707,799 |
140/166 |
43/7 |
|
1400/7/3 |
22150 |
4.98
|
22150 |
4.98
|
783,517 |
31/107 |
0/54 |
|
1400/6/31 |
21590 |
0
|
21100 |
-2.27
|
1,383,416 |
280/197 |
48/38 |
|
1400/6/30 |
21390 |
-4.68
|
21590 |
-3.79
|
1,547,673 |
320/228 |
39/13 |
|
1400/6/29 |
22410 |
-1.88
|
22440 |
-1.75
|
1,888,788 |
399/155 |
6/19 |
|
1400/6/28 |
22850 |
-4.27
|
22840 |
-4.32
|
1,823,592 |
226/283 |
60/1 |
|
1400/6/27 |
23750 |
-5
|
23870 |
-4.52
|
1,025,767 |
221/217 |
31/1 |
|
1400/6/24 |
24990 |
-1.42
|
25000 |
-1.38
|
728,640 |
221/298 |
0/12 |
|
1400/6/23 |
25600 |
2.03
|
25350 |
1.04
|
2,577,513 |
476/281 |
5/51 |
|
1400/6/22 |
24990 |
0
|
25090 |
0.4
|
1,107,126 |
329/187 |
0/20 |
|
1400/6/21 |
25000 |
-1.73
|
24990 |
-1.77
|
1,166,680 |
155/182 |
0/13 |
|
1400/6/20 |
25500 |
-1.47
|
25440 |
-1.7
|
1,698,592 |
332/149 |
1/2 |
|
1400/6/17 |
26030 |
3.33
|
25880 |
2.74
|
2,033,081 |
193/340 |
4/38 |
|
1400/6/16 |
25220 |
-1.25
|
25190 |
-1.37
|
743,188 |
211/275 |
3/0 |
|
1400/6/15 |
25020 |
-3.77
|
25540 |
-1.77
|
1,538,507 |
306/275 |
0/4 |
|
1400/6/14 |
25990 |
0.39
|
26000 |
0.42
|
1,997,023 |
239/169 |
1/17 |
|
1400/6/13 |
26000 |
0.39
|
25890 |
-0.04
|
1,355,963 |
337/186 |
5/9 |
|
1400/6/10 |
26000 |
3.83
|
25900 |
3.43
|
1,701,084 |
276/210 |
1/5 |
|
1400/6/9 |
25460 |
-2.04
|
25040 |
-3.66
|
2,036,058 |
260/233 |
55/8 |
|
1400/6/8 |
25980 |
-4.97
|
25990 |
-4.94
|
1,296,155 |
167/105 |
0/45 |
|
1400/6/7 |
26820 |
-4.99
|
27340 |
-3.15
|
2,272,068 |
394/389 |
24/0 |
|
1400/6/6 |
28350 |
-0.8
|
28230 |
-1.22
|
2,317,978 |
442/455 |
0/0 |
|
1400/6/3 |
28600 |
0.32
|
28580 |
0.25
|
1,931,135 |
397/365 |
0/14 |
|
1400/6/2 |
28560 |
5
|
28510 |
4.82
|
4,498,269 |
/ |
/ |
|
1400/6/1 |
27890 |
4.85
|
27200 |
2.26
|
4,316,645 |
/ |
/ |
|
1400/5/31 |
26700 |
-2.23
|
26600 |
-2.6
|
3,778,512 |
/ |
/ |
|
1400/5/24 |
26800 |
1.82
|
27310 |
3.76
|
3,560,936 |
/ |
/ |
|
1400/5/23 |
26460 |
5
|
26320 |
4.44
|
3,381,093 |
/ |
/ |
|
1400/5/20 |
25220 |
5
|
25200 |
4.91
|
1,407,023 |
/ |
/ |
|
1400/5/19 |
24150 |
5
|
24020 |
4.43
|
1,018,794 |
/ |
/ |
|
1400/5/18 |
23150 |
1.49
|
23000 |
0.83
|
784,014 |
/ |
/ |
|
1400/5/17 |
23020 |
1.19
|
22810 |
0.26
|
565,068 |
/ |
/ |
|
1400/5/16 |
22850 |
0.53
|
22750 |
0.09
|
298,252 |
/ |
/ |
|
1400/5/13 |
22960 |
1.37
|
22730 |
0.35
|
1,044,155 |
/ |
/ |
|
1400/5/12 |
22830 |
3.96
|
22650 |
3.14
|
1,972,070 |
/ |
/ |
|
1400/5/11 |
21990 |
-0.05
|
21960 |
-0.18
|
767,505 |
/ |
/ |
|
1400/5/9 |
22000 |
-0.63
|
22110 |
-0.14
|
976,550 |
/ |
/ |
